NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16875.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240917C16875000 | 2024-09-03 10:19AM EDT | 2024-09-17 | 2,430.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C16875000 | 2024-08-05 9:39AM EDT | 2024-09-20 | 1,560.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240912P16875000 | 2024-09-06 9:59AM EDT | 2024-09-12 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240913P16875000 | 2024-09-06 4:00PM EDT | 2024-09-13 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240916P16875000 | 2024-09-06 2:46PM EDT | 2024-09-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX240920P16875000 | 2024-09-09 1:07PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP240927P16875000 | 2024-09-09 3:17PM EDT | 2024-09-27 | 46.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP241004P16875000 | 2024-09-06 2:49PM EDT | 2024-10-04 | 113.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241011P16875000 | 2024-09-09 11:25AM EDT | 2024-10-11 | 113.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX241220P16875000 | 2024-08-05 11:20AM EDT | 2024-12-20 | 720.13 | 296.40 | 299.70 | 0.00 | - | 2 | 3 | 24.94% |
| NDX250117P16875000 | 2024-08-29 12:52PM EDT | 2025-01-17 | 217.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.