NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16850.00
Callsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16850000 | 2024-07-03 9:43AM EDT | 2024-09-20 | 3,404.81 | 1,828.60 | 1,989.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240917P16850000 | 2024-09-09 11:49AM EDT | 2024-09-17 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDXP240918P16850000 | 2024-09-10 9:38AM EDT | 2024-09-18 | 8.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDX240920P16850000 | 2024-09-12 1:51PM EDT | 2024-09-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| NDXP240927P16850000 | 2024-09-10 12:03PM EDT | 2024-09-27 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP241004P16850000 | 2024-08-20 9:55AM EDT | 2024-10-04 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP241011P16850000 | 2024-09-16 11:30AM EDT | 2024-10-11 | 30.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| NDX241018P16850000 | 2024-09-10 10:23AM EDT | 2024-10-18 | 105.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDX241220P16850000 | 2024-09-11 1:38PM EDT | 2024-12-20 | 245.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| NDX250117P16850000 | 2024-08-29 12:52PM EDT | 2025-01-17 | 215.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.