NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16800.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 1.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-11 | 2.15 | -26.41 | -92.47% | 2 | 18 |
| - | - | - | - | - | 2024-10-18 | 10.24 | 0.00 | - | 8 | 60 |
| - | - | - | - | - | 2024-10-25 | 18.19 | 0.00 | - | 1 | 4 |
| 2,626.86 | 0.00 | - | 4 | 14 | 2024-11-15 | 55.30 | +6.62 | +13.60% | 8 | 37 |
| 2,386.70 | 0.00 | - | 1 | 22 | 2024-12-20 | 154.00 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 2024-12-31 | 287.90 | 0.00 | - | 2 | 8 |
| 2,707.02 | 0.00 | - | 1 | 2 | 2025-01-17 | 308.94 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-02-21 | 426.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 293.10 | +48.32 | +19.74% | 2 | 241 |
| 2,843.20 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 515.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2025-06-20 | 624.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 887.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.