NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:16800.00
Callsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16800000 | 2024-08-05 9:39AM EDT | 2024-09-20 | 1,618.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX241115C16800000 | 2024-05-23 12:57PM EDT | 2024-11-15 | 2,626.86 | 3,435.10 | 3,458.00 | 0.00 | - | 4 | 14 | 59.68% |
| NDX241220C16800000 | 2024-04-02 10:01AM EDT | 2024-12-20 | 2,386.70 | 1,726.80 | 1,731.20 | 0.00 | - | 1 | 22 | 0.00% |
| NDX250117C16800000 | 2024-05-30 11:00AM EDT | 2025-01-17 | 2,707.02 | 3,599.70 | 3,634.50 | 0.00 | - | 1 | 2 | 47.04% |
| NDX250417C16800000 | 2024-08-02 11:48AM EDT | 2025-04-17 | 2,843.20 | 3,533.10 | 3,563.70 | 0.00 | - | 1 | 1 | 34.22% |
Putsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240917P16800000 | 2024-09-12 3:56PM EDT | 2024-09-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| NDXP240918P16800000 | 2024-09-06 1:53PM EDT | 2024-09-18 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240919P16800000 | 2024-09-13 2:19PM EDT | 2024-09-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| NDX240920P16800000 | 2024-09-16 3:05PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 25.00% |
| NDXP240923P16800000 | 2024-09-16 12:29PM EDT | 2024-09-23 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240924P16800000 | 2024-09-16 10:44AM EDT | 2024-09-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240925P16800000 | 2024-09-16 9:37AM EDT | 2024-09-25 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| NDXP240926P16800000 | 2024-09-11 11:32AM EDT | 2024-09-26 | 26.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240927P16800000 | 2024-09-16 3:35PM EDT | 2024-09-27 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NDXP240930P16800000 | 2024-09-13 3:27PM EDT | 2024-09-30 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NDXP241001P16800000 | 2024-09-11 10:13AM EDT | 2024-10-01 | 39.69 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NDXP241002P16800000 | 2024-09-11 11:36AM EDT | 2024-10-02 | 43.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP241003P16800000 | 2024-09-16 10:56AM EDT | 2024-10-03 | 16.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP241004P16800000 | 2024-09-12 12:15PM EDT | 2024-10-04 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241011P16800000 | 2024-09-16 12:51PM EDT | 2024-10-11 | 28.56 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 12.50% |
| NDX241018P16800000 | 2024-09-13 2:52PM EDT | 2024-10-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 13 | 48 | 6.25% |
| NDXP241025P16800000 | 2024-09-10 3:10PM EDT | 2024-10-25 | 111.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| NDX241115P16800000 | 2024-09-16 1:39PM EDT | 2024-11-15 | 105.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| NDX241220P16800000 | 2024-09-06 3:28PM EDT | 2024-12-20 | 347.75 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 6.25% |
| NDXP241231P16800000 | 2024-09-10 3:42PM EDT | 2024-12-31 | 287.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| NDX250117P16800000 | 2024-09-11 12:44PM EDT | 2025-01-17 | 308.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX250221P16800000 | 2024-09-04 9:30AM EDT | 2025-02-21 | 426.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDX250321P16800000 | 2024-09-16 11:48AM EDT | 2025-03-21 | 351.10 | 0.00 | 0.00 | 0.00 | - | 4 | 240 | 3.13% |
| NDX250516P16800000 | 2024-07-25 3:19PM EDT | 2025-05-16 | 515.40 | 382.80 | 393.00 | 0.00 | - | 3 | 4 | 22.78% |
| NDX250620P16800000 | 2024-09-09 10:08AM EDT | 2025-06-20 | 624.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX251219P16800000 | 2024-08-12 10:20AM EDT | 2025-12-19 | 887.05 | 800.00 | 1,000.00 | 0.00 | - | 1 | 1 | 25.86% |
© 2024 Yahoo. All rights reserved.