NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16775.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16775000 | 2024-07-10 3:38PM EDT | 2024-09-20 | 4,089.46 | 1,942.00 | 1,969.60 | 0.00 | - | - | 2 | 48.27% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240910P16775000 | 2024-09-06 3:04PM EDT | 2024-09-10 | 2.60 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 50.22% |
| NDXP240911P16775000 | 2024-09-05 10:43AM EDT | 2024-09-11 | 2.75 | 0.00 | 0.45 | 0.00 | - | - | 2 | 41.46% |
| NDXP240912P16775000 | 2024-09-04 10:27AM EDT | 2024-09-12 | 11.30 | 0.45 | 0.80 | 0.00 | - | - | 1 | 38.00% |
| NDXP240913P16775000 | 2024-09-05 3:58PM EDT | 2024-09-13 | 8.25 | 0.80 | 1.30 | 0.00 | - | - | 7 | 35.80% |
| NDXP240918P16775000 | 2024-09-06 2:16PM EDT | 2024-09-18 | 34.80 | 8.20 | 9.00 | 0.00 | - | 5 | 5 | 32.79% |
| NDX240920P16775000 | 2024-09-06 3:07PM EDT | 2024-09-20 | 37.80 | 13.50 | 13.90 | 0.00 | - | 2 | 11 | 32.22% |
| NDXP240927P16775000 | 2024-08-23 3:20PM EDT | 2024-09-27 | 30.40 | 34.70 | 35.60 | 0.00 | - | 1 | 1 | 30.90% |
| NDXP241004P16775000 | 2024-08-09 11:13AM EDT | 2024-10-04 | 219.20 | 105.40 | 108.00 | 0.00 | - | - | 1 | 35.35% |
| NDXP241101P16775000 | 2024-09-06 12:48PM EDT | 2024-11-01 | 213.30 | 139.80 | 146.90 | 0.00 | - | 1 | 1 | 27.09% |
| NDX241220P16775000 | 2024-09-06 3:36PM EDT | 2024-12-20 | 352.59 | 288.80 | 292.10 | 0.00 | - | 3 | 2 | 25.41% |
© 2024 Yahoo. All rights reserved.