NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16750.00
Callsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16750000 | 2024-08-08 3:57PM EDT | 2024-09-20 | 1,898.75 | 1,709.10 | 1,752.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240918P16750000 | 2024-09-06 2:32PM EDT | 2024-09-18 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| NDXP240919P16750000 | 2024-09-11 9:34AM EDT | 2024-09-19 | 7.86 | 0.00 | 0.00 | 0.00 | - | 18 | 52 | 25.00% |
| NDX240920P16750000 | 2024-09-12 3:17PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDXP240924P16750000 | 2024-09-12 10:28AM EDT | 2024-09-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240927P16750000 | 2024-09-09 3:30PM EDT | 2024-09-27 | 37.80 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| NDXP240930P16750000 | 2024-09-10 3:59PM EDT | 2024-09-30 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP241001P16750000 | 2024-09-09 2:39PM EDT | 2024-10-01 | 55.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| NDXP241004P16750000 | 2024-09-03 10:07AM EDT | 2024-10-04 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP241101P16750000 | 2024-09-11 3:58PM EDT | 2024-11-01 | 80.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX241115P16750000 | 2024-09-17 1:12PM EDT | 2024-11-15 | 107.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDX241220P16750000 | 2024-09-11 1:34PM EDT | 2024-12-20 | 233.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP241231P16750000 | 2024-09-11 4:06PM EDT | 2024-12-31 | 216.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.