NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16700.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,234.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 13.20 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2024-10-25 | 30.50 | 0.00 | - | - | 1 |
| 2,637.81 | 0.00 | - | 2 | 2 | 2024-11-15 | 62.38 | 0.00 | - | 4 | 8 |
| 3,513.70 | 0.00 | - | 12 | 44 | 2024-12-20 | 177.50 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-12-31 | 298.70 | 0.00 | - | 7 | 11 |
| 3,535.17 | 0.00 | - | 18 | 18 | 2025-01-17 | 274.70 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2025-02-21 | 286.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 290.28 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2025-04-17 | 715.00 | 0.00 | - | - | 6 |
| 3,366.60 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 475.81 | 0.00 | - | 1 | 34 |
| 4,201.20 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 2,119.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 1,060.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.