NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:16650.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909C16650000 | 2024-09-09 1:12PM EDT | 2024-09-09 | 2,044.80 | 1,931.80 | 2,002.10 | +219.10 | +12.00% | 3 | 3 | 153.56% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909P16650000 | 2024-08-26 10:11AM EDT | 2024-09-09 | 6.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 64.36% |
| NDXP240910P16650000 | 2024-08-27 9:30AM EDT | 2024-09-10 | 6.70 | 0.30 | 0.60 | 0.00 | - | - | 1 | 51.69% |
| NDXP240911P16650000 | 2024-09-05 12:52PM EDT | 2024-09-11 | 3.42 | 0.20 | 0.50 | 0.00 | - | - | 2 | 42.62% |
| NDXP240912P16650000 | 2024-08-29 9:46AM EDT | 2024-09-12 | 6.50 | 0.70 | 0.95 | 0.00 | - | - | 1 | 39.37% |
| NDXP240913P16650000 | 2024-09-04 11:28AM EDT | 2024-09-13 | 9.58 | 1.10 | 1.65 | 0.00 | - | 114 | 122 | 37.43% |
| NDXP240916P16650000 | 2024-09-04 3:50PM EDT | 2024-09-16 | 10.90 | 2.60 | 3.20 | 0.00 | - | - | 2 | 32.10% |
| NDXP240918P16650000 | 2024-09-06 2:55PM EDT | 2024-09-18 | 28.20 | 9.70 | 10.50 | 0.00 | - | 3 | 3 | 34.20% |
| NDX240920P16650000 | 2024-09-06 3:05PM EDT | 2024-09-20 | 33.20 | 15.80 | 16.40 | 0.00 | - | 5 | 31 | 33.76% |
| NDXP241025P16650000 | 2024-09-06 10:45AM EDT | 2024-10-25 | 159.75 | 117.20 | 121.50 | 0.00 | - | 1 | 1 | 27.69% |
| NDX241220P16650000 | 2024-09-06 3:36PM EDT | 2024-12-20 | 269.10 | 281.90 | 284.20 | -62.14 | -18.76% | 1 | 10 | 25.47% |
| NDX250117P16650000 | 2024-09-06 1:12PM EDT | 2025-01-17 | 384.90 | 333.40 | 336.50 | 0.00 | - | 1 | 3 | 24.27% |
© 2024 Yahoo. All rights reserved.