NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:16600.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-08 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-10 | 1.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 10.74 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-10-25 | 27.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-01 | 190.50 | 0.00 | - | 1 | 1 |
| 2,636.60 | 0.00 | - | 12 | 12 | 2024-11-15 | 47.70 | 0.00 | - | 1 | 27 |
| 1,078.10 | 0.00 | - | 8 | 5 | 2024-12-20 | 245.32 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2024-12-31 | 283.90 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 2025-01-17 | 333.53 | 0.00 | - | 25 | 38 |
| 2,540.80 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 278.90 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2025-04-17 | 688.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-06-20 | 375.75 | -9.21 | -2.39% | 1 | 12 |
| - | - | - | - | - | 2025-07-18 | 452.00 | 0.00 | - | - | 1 |
| 1,920.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.