NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16600.00
Callsfor14 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115C16600000 | 2024-05-15 2:02PM EDT | 2024-11-15 | 2,636.60 | 3,534.40 | 3,590.50 | 0.00 | - | 12 | 12 | 0.00% |
| NDX241220C16600000 | 2023-11-07 3:44PM EDT | 2024-12-20 | 1,078.10 | 1,288.00 | 1,474.00 | 0.00 | - | 8 | 5 | 0.00% |
| NDX250221C16600000 | 2024-08-05 10:53AM EDT | 2025-02-21 | 2,540.80 | 3,010.20 | 3,036.80 | 0.00 | - | - | 2 | 0.00% |
| NDX251219C16600000 | 2023-06-23 9:53AM EDT | 2025-12-19 | 1,920.00 | 2,098.00 | 2,298.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P16600000 | 2024-10-03 10:29AM EDT | 2024-10-18 | 10.74 | 0.50 | 1.20 | 0.00 | - | 1 | 33 | 60.07% |
| NDXP241025P16600000 | 2024-10-11 3:53PM EDT | 2024-10-25 | 4.95 | 4.70 | 5.60 | -22.45 | -81.93% | 1 | 2 | 47.67% |
| NDXP241101P16600000 | 2024-09-06 12:48PM EDT | 2024-11-01 | 190.50 | 21.90 | 23.70 | 0.00 | - | 1 | 1 | 46.94% |
| NDX241115P16600000 | 2024-10-04 3:23PM EDT | 2024-11-15 | 30.80 | 30.40 | 31.50 | -16.90 | -35.43% | 1 | 27 | 37.48% |
| NDX241220P16600000 | 2024-09-10 3:07PM EDT | 2024-12-20 | 245.32 | 84.80 | 86.80 | 0.00 | - | 3 | 28 | 32.29% |
| NDXP241231P16600000 | 2024-09-10 11:01AM EDT | 2024-12-31 | 283.90 | 96.00 | 100.80 | 0.00 | - | 10 | 7 | 31.07% |
| NDX250117P16600000 | 2024-09-04 9:30AM EDT | 2025-01-17 | 333.53 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 6.25% |
| NDX250321P16600000 | 2024-10-11 3:45PM EDT | 2025-03-21 | 214.60 | 218.20 | 221.00 | -10.60 | -4.71% | 2 | 18 | 27.26% |
| NDX250417P16600000 | 2024-04-29 4:00PM EDT | 2025-04-17 | 688.00 | 437.40 | 452.10 | 0.00 | - | - | 5 | 32.38% |
| NDX250620P16600000 | 2024-10-08 11:30AM EDT | 2025-06-20 | 375.75 | 338.70 | 342.30 | 0.00 | - | 1 | 12 | 25.17% |
| NDX250718P16600000 | 2024-09-18 9:30AM EDT | 2025-07-18 | 452.00 | 368.90 | 376.60 | 0.00 | - | - | 1 | 24.71% |
© 2024 Yahoo. All rights reserved.