NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16575.00
Callsfor20 September 2024
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P16575000 | 2024-09-06 3:45PM EDT | 2024-09-20 | 32.20 | 0.00 | 0.45 | 0.00 | - | 4 | 7 | 108.84% |
| NDXP241004P16575000 | 2024-08-19 10:10AM EDT | 2024-10-04 | 36.70 | 13.20 | 14.40 | 0.00 | - | 10 | 10 | 44.63% |
| NDX241018P16575000 | 2024-09-10 12:55PM EDT | 2024-10-18 | 83.70 | 19.30 | 21.00 | 0.00 | - | - | 3 | 34.17% |
| NDX241115P16575000 | 2024-09-12 9:36AM EDT | 2024-11-15 | 113.30 | 65.00 | 67.10 | 0.00 | - | - | 1 | 30.70% |
| NDX241220P16575000 | 2024-09-05 12:40PM EDT | 2024-12-20 | 255.80 | 120.80 | 123.10 | 0.00 | - | 1 | 1 | 28.13% |
| NDX250117P16575000 | 2024-09-04 12:05PM EDT | 2025-01-17 | 291.95 | 156.90 | 160.70 | 0.00 | - | 1 | 2 | 26.55% |
© 2024 Yahoo. All rights reserved.