NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:48PM EDT
Strike:16550.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16550000 | 2024-09-06 2:33PM EDT | 2024-09-20 | 1,938.05 | 2,283.00 | 2,318.00 | 0.00 | - | 1 | 3 | 48.07% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P16550000 | 2024-08-19 3:11PM EDT | 2024-09-13 | 10.80 | 0.70 | 1.25 | 0.00 | - | 10 | 1 | 47.28% |
| NDX240920P16550000 | 2024-09-04 11:53AM EDT | 2024-09-20 | 21.30 | 7.90 | 8.80 | 0.00 | - | 3 | 20 | 36.62% |
| NDXP240927P16550000 | 2024-09-04 10:30AM EDT | 2024-09-27 | 38.40 | 20.00 | 21.30 | 0.00 | - | - | 2 | 33.28% |
| NDXP241025P16550000 | 2024-09-06 10:45AM EDT | 2024-10-25 | 149.20 | 84.40 | 88.70 | 0.00 | - | 1 | 1 | 28.78% |
| NDX241220P16550000 | 2024-09-05 1:47PM EDT | 2024-12-20 | 235.90 | 231.60 | 234.30 | 0.00 | - | 1 | 2 | 26.33% |
| NDX250117P16550000 | 2024-08-06 12:50PM EDT | 2025-01-17 | 526.90 | 273.40 | 289.10 | 0.00 | - | 1 | 1 | 25.26% |
© 2024 Yahoo. All rights reserved.