NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16525.00
Callsfor10 October 2024
Putsfor10 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P16525000 | 2024-10-08 3:34PM EDT | 2024-10-18 | 4.30 | 1.30 | 2.10 | 0.00 | - | 5 | 8 | 49.73% |
| NDXP241101P16525000 | 2024-09-06 12:48PM EDT | 2024-11-01 | 181.50 | 21.00 | 22.80 | 0.00 | - | 1 | 1 | 42.94% |
| NDX241115P16525000 | 2024-09-13 9:55AM EDT | 2024-11-15 | 90.10 | 31.30 | 32.90 | 0.00 | - | - | 1 | 36.14% |
| NDX241220P16525000 | 2024-09-10 3:02PM EDT | 2024-12-20 | 236.07 | 81.80 | 83.80 | 0.00 | - | 1 | 5 | 31.50% |
© 2024 Yahoo. All rights reserved.