NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:16500.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-08 | 0.10 | 0.00 | - | 86 | 88 |
| - | - | - | - | - | 2024-10-09 | 0.10 | -1.45 | -93.55% | 53 | 12 |
| - | - | - | - | - | 2024-10-10 | 1.16 | 0.00 | - | 3 | 9 |
| 2,591.00 | 0.00 | - | - | 1 | 2024-10-11 | 3.50 | 0.00 | - | 1 | 5 |
| 3,570.12 | +410.45 | +12.99% | 24 | 16 | 2024-10-18 | 4.10 | -0.70 | -14.58% | 2 | 484 |
| - | - | - | - | - | 2024-10-25 | 16.00 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-11-01 | 135.00 | 0.00 | - | 1 | 2 |
| 2,040.40 | 0.00 | - | 12 | 12 | 2024-11-15 | 46.80 | 0.00 | - | 4 | 54 |
| 3,699.10 | 0.00 | - | 12 | 56 | 2024-12-20 | 93.50 | 0.00 | - | 3 | 528 |
| 3,190.95 | 0.00 | - | 18 | 4 | 2024-12-31 | 104.93 | 0.00 | - | 1 | 8 |
| 2,962.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 154.20 | 0.00 | - | 1 | 1,031 |
| - | - | - | - | - | 2025-02-21 | 316.97 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2025-03-21 | 219.30 | 0.00 | - | 1 | 19 |
| 3,350.00 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
| 3,977.87 | 0.00 | - | 1 | 29 | 2025-06-20 | 375.00 | 0.00 | - | 4 | 221 |
| - | - | - | - | - | 2025-07-18 | 445.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-09-19 | 463.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-12-19 | 887.00 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. All rights reserved.