NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16500.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16500000 | 2024-09-19 11:20AM EDT | 2024-09-20 | 3,406.40 | 0.00 | 0.00 | 0.00 | - | 12 | 161 | 0.00% |
| NDXP240926C16500000 | 2024-09-12 2:21PM EDT | 2024-09-26 | 2,956.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP241011C16500000 | 2024-09-04 10:30AM EDT | 2024-10-11 | 2,591.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241018C16500000 | 2024-09-13 2:08PM EDT | 2024-10-18 | 3,159.67 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| NDX241115C16500000 | 2024-04-18 12:46PM EDT | 2024-11-15 | 2,040.40 | 2,664.80 | 2,682.40 | 0.00 | - | 12 | 12 | 0.00% |
| NDX241220C16500000 | 2024-09-19 11:20AM EDT | 2024-12-20 | 3,699.10 | 0.00 | 0.00 | 0.00 | - | 12 | 56 | 0.00% |
| NDXP241231C16500000 | 2024-06-05 1:57PM EDT | 2024-12-31 | 3,190.95 | 4,407.20 | 4,430.60 | 0.00 | - | 18 | 4 | 62.42% |
| NDX250117C16500000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2,962.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250516C16500000 | 2024-07-30 12:51PM EDT | 2025-05-16 | 3,350.00 | 3,727.20 | 3,763.60 | 0.00 | - | 1 | 0 | 26.63% |
| NDX250620C16500000 | 2024-08-15 2:45PM EDT | 2025-06-20 | 3,977.87 | 3,878.20 | 3,921.60 | 0.00 | - | 1 | 29 | 28.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P16500000 | 2024-09-19 2:33PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 182 | 50.00% |
| NDXP240923P16500000 | 2024-09-06 11:22AM EDT | 2024-09-23 | 44.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240926P16500000 | 2024-09-17 2:44PM EDT | 2024-09-26 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| NDXP240927P16500000 | 2024-09-16 10:35AM EDT | 2024-09-27 | 7.93 | 0.00 | 0.00 | 0.00 | - | 77 | 82 | 25.00% |
| NDXP240930P16500000 | 2024-09-11 10:00AM EDT | 2024-09-30 | 24.48 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| NDXP241001P16500000 | 2024-09-11 10:13AM EDT | 2024-10-01 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NDXP241002P16500000 | 2024-09-12 2:02PM EDT | 2024-10-02 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP241004P16500000 | 2024-09-16 2:23PM EDT | 2024-10-04 | 12.87 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 12.50% |
| NDXP241011P16500000 | 2024-09-10 2:21PM EDT | 2024-10-11 | 54.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NDX241018P16500000 | 2024-09-19 3:44PM EDT | 2024-10-18 | 19.45 | 0.00 | 0.00 | 0.00 | - | 24 | 476 | 12.50% |
| NDXP241025P16500000 | 2024-09-19 1:26PM EDT | 2024-10-25 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| NDXP241101P16500000 | 2024-09-11 10:41AM EDT | 2024-11-01 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX241115P16500000 | 2024-09-12 3:39PM EDT | 2024-11-15 | 89.94 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 6.25% |
| NDX241220P16500000 | 2024-09-19 11:47AM EDT | 2024-12-20 | 116.80 | 0.00 | 0.00 | 0.00 | - | 10 | 516 | 6.25% |
| NDXP241231P16500000 | 2024-09-19 11:20AM EDT | 2024-12-31 | 128.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| NDX250117P16500000 | 2024-09-19 11:06AM EDT | 2025-01-17 | 154.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,031 | 6.25% |
| NDX250221P16500000 | 2024-09-11 1:07PM EDT | 2025-02-21 | 316.97 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| NDX250321P16500000 | 2024-09-19 11:03AM EDT | 2025-03-21 | 250.39 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| NDX250620P16500000 | 2024-09-13 1:15PM EDT | 2025-06-20 | 402.80 | 0.00 | 0.00 | 0.00 | - | 211 | 221 | 3.13% |
| NDX251219P16500000 | 2024-03-26 10:03AM EDT | 2025-12-19 | 887.00 | 984.20 | 1,097.00 | 0.00 | - | 25 | 25 | 29.95% |
© 2024 Yahoo. All rights reserved.