NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16475.00
Callsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250117C16475000 | 2024-08-15 1:27PM EDT | 2025-01-17 | 3,523.50 | 3,461.10 | 3,493.80 | 0.00 | - | 1 | 110 | 38.84% |
Putsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919P16475000 | 2024-09-09 3:31PM EDT | 2024-09-19 | 9.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240920P16475000 | 2024-09-09 3:06PM EDT | 2024-09-20 | 12.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240927P16475000 | 2024-09-16 4:03PM EDT | 2024-09-27 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241018P16475000 | 2024-09-16 10:20AM EDT | 2024-10-18 | 30.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX241220P16475000 | 2024-09-12 11:55AM EDT | 2024-12-20 | 169.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX250117P16475000 | 2024-08-26 2:10PM EDT | 2025-01-17 | 206.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.