NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16450.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250117C16450000 | 2024-08-15 1:27PM EDT | 2025-01-17 | 3,543.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240911P16450000 | 2024-09-06 3:14PM EDT | 2024-09-11 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDXP240913P16450000 | 2024-09-03 3:38PM EDT | 2024-09-13 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240917P16450000 | 2024-09-06 4:10PM EDT | 2024-09-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX240920P16450000 | 2024-09-04 11:51AM EDT | 2024-09-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP241004P16450000 | 2024-09-04 11:28AM EDT | 2024-10-04 | 48.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX241220P16450000 | 2024-08-06 9:50AM EDT | 2024-12-20 | 619.20 | 238.10 | 240.80 | 0.00 | - | 8 | 14 | 27.54% |
| NDX250117P16450000 | 2024-08-05 3:18PM EDT | 2025-01-17 | 744.17 | 288.60 | 293.40 | 0.00 | - | - | 3 | 26.26% |
© 2024 Yahoo. All rights reserved.