NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16425.00
Callsfor10 October 2024
Putsfor10 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241101P16425000 | 2024-09-06 12:48PM EDT | 2024-11-01 | 170.30 | 20.00 | 21.70 | 0.00 | - | 1 | 1 | 43.89% |
| NDX241115P16425000 | 2024-10-02 9:39AM EDT | 2024-11-15 | 59.40 | 30.30 | 32.10 | 0.00 | - | 1 | 1 | 37.06% |
| NDX241220P16425000 | 2024-09-12 11:55AM EDT | 2024-12-20 | 165.12 | 77.20 | 82.00 | 0.00 | - | 1 | 4 | 32.24% |
| NDX250117P16425000 | 2024-08-30 11:19AM EDT | 2025-01-17 | 186.10 | 126.90 | 130.30 | 0.00 | - | 1 | 2 | 30.67% |
© 2024 Yahoo. All rights reserved.