NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16375.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C16375000 | 2024-08-05 12:30PM EDT | 2024-12-20 | 2,633.50 | 2,968.40 | 2,994.90 | 0.00 | - | - | 40 | 48.46% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240910P16375000 | 2024-08-23 9:35AM EDT | 2024-09-10 | 8.93 | 1.20 | 1.80 | 0.00 | - | 1 | 1 | 51.43% |
| NDX240920P16375000 | 2024-09-04 11:39AM EDT | 2024-09-20 | 19.90 | 27.40 | 28.60 | 0.00 | - | 1 | 39 | 38.69% |
| NDXP241004P16375000 | 2024-09-03 11:00AM EDT | 2024-10-04 | 39.30 | 74.20 | 76.30 | 0.00 | - | 3 | 10 | 33.88% |
| NDX241220P16375000 | 2024-07-25 12:44PM EDT | 2024-12-20 | 217.20 | 143.90 | 147.20 | 0.00 | - | 69 | 278 | 21.01% |
| NDX250117P16375000 | 2024-08-30 12:00PM EDT | 2025-01-17 | 188.50 | 349.70 | 354.70 | 0.00 | - | 1 | 3 | 26.04% |
© 2024 Yahoo. All rights reserved.