NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16300.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,360.12 | 0.00 | - | 1 | 6 | 2024-10-18 | 2.23 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 2024-11-01 | 32.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-11-15 | 51.19 | 0.00 | - | 1 | 7 |
| 2,761.00 | 0.00 | - | 1 | 62 | 2024-12-20 | 88.15 | 0.00 | - | 38 | 61 |
| 2,930.10 | 0.00 | - | - | 1 | 2025-01-17 | 191.98 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-03-21 | 264.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 405.54 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-07-18 | 416.60 | 0.00 | - | - | 2 |
| 994.20 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.