Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,398.62+11.75 (+0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16300.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C163000002024-07-15 11:13AM EDT2024-07-194,279.090.000.000.00-100.00%
NDXP240726C163000002024-07-15 11:13AM EDT2024-07-264,298.120.000.000.00-100.00%
NDXP240802C163000002024-07-16 10:22AM EDT2024-08-024,072.000.000.000.00---0.00%
NDX240816C163000002024-05-17 2:14PM EDT2024-08-162,492.243,511.703,553.900.00-1120.00%
NDX240920C163000002023-10-24 12:46PM EDT2024-09-20763.201,273.301,302.700.00--170.00%
NDX241018C163000002024-05-06 3:29PM EDT2024-10-182,332.853,125.403,153.400.00-450.00%
NDX241220C163000002024-04-02 10:01AM EDT2024-12-202,761.002,072.802,097.700.00-1620.00%
NDX250117C163000002024-03-13 3:28PM EDT2025-01-172,930.102,836.502,866.300.00--10.00%
NDX251219C163000002023-02-06 10:30AM EDT2025-12-19994.200.000.000.00--10.00%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P163000002024-07-11 11:16AM EDT2024-07-192.250.000.000.00-24150.00%
NDXP240726P163000002024-06-21 3:42PM EDT2024-07-2611.570.000.000.00-1025.00%
NDXP240802P163000002024-07-16 3:00PM EDT2024-08-023.600.000.000.00-2012.50%
NDX240816P163000002024-06-17 3:31PM EDT2024-08-1622.800.000.000.00-1012.50%
NDX240920P163000002024-06-21 1:12PM EDT2024-09-2052.450.000.000.00-106.25%
NDXP240930P163000002024-02-28 1:38PM EDT2024-09-30367.25272.20280.800.00-1146.13%
NDX241220P163000002024-06-20 10:08AM EDT2024-12-20152.750.000.000.00-106.25%
NDX250117P163000002024-05-06 3:13PM EDT2025-01-17407.00241.10249.000.00-1828.46%
NDX250321P163000002024-06-17 10:42AM EDT2025-03-21264.100.000.000.00-103.13%
NDX250620P163000002023-12-26 2:49PM EDT2025-06-201,057.83800.001,000.000.00--1036.36%