NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:16275.00
Callsfor8 October 2024
Putsfor8 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P16275000 | 2024-10-04 2:21PM EDT | 2024-10-18 | 6.40 | 3.50 | 4.00 | 0.00 | - | 4 | 4 | 49.56% |
| NDX241220P16275000 | 2024-09-13 9:38AM EDT | 2024-12-20 | 135.35 | 86.20 | 87.40 | 0.00 | - | 4 | 9 | 32.09% |
| NDX250117P16275000 | 2024-09-16 2:03PM EDT | 2025-01-17 | 173.30 | 120.30 | 122.30 | 0.00 | - | - | 1 | 29.72% |
© 2024 Yahoo. All rights reserved.