NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16250.00
Callsfor17 September 2024
Putsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240917P16250000 | 2024-09-13 2:00PM EDT | 2024-09-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240919P16250000 | 2024-09-10 4:01PM EDT | 2024-09-19 | 5.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240920P16250000 | 2024-09-13 1:23PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240927P16250000 | 2024-09-11 1:06PM EDT | 2024-09-27 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241004P16250000 | 2024-09-03 3:11PM EDT | 2024-10-04 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX241018P16250000 | 2024-09-10 11:50AM EDT | 2024-10-18 | 64.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241101P16250000 | 2024-09-09 2:52PM EDT | 2024-11-01 | 109.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX241220P16250000 | 2024-09-11 11:02AM EDT | 2024-12-20 | 243.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX250117P16250000 | 2024-09-16 2:28PM EDT | 2025-01-17 | 170.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.