NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16225.00
Callsfor9 September 2024
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P16225000 | 2024-09-04 11:00AM EDT | 2024-09-13 | 7.00 | 5.70 | 6.50 | +7.00 | - | - | 2 | 50.89% |
| NDX240920P16225000 | 2024-09-06 2:09PM EDT | 2024-09-20 | 27.00 | 23.60 | 24.80 | +9.00 | +50.00% | 6 | 11 | 41.59% |
| NDXP240927P16225000 | 2024-09-06 1:25PM EDT | 2024-09-27 | 41.10 | 44.10 | 45.90 | +11.60 | +39.32% | 2 | 5 | 37.68% |
| NDX241220P16225000 | 2024-09-06 3:08PM EDT | 2024-12-20 | 264.20 | 276.00 | 279.20 | +264.20 | - | 1 | 0 | 27.95% |
| NDX250117P16225000 | 2024-08-26 11:14AM EDT | 2025-01-17 | 179.30 | 326.30 | 331.20 | 0.00 | - | 1 | 5 | 26.56% |
© 2024 Yahoo. All rights reserved.