NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16200.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,651.30 | 0.00 | - | 1 | 6 | 2024-10-18 | 1.97 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 2024-10-25 | 6.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-11-15 | 37.60 | 0.00 | - | 3 | 45 |
| 2,898.45 | 0.00 | - | 1 | 14 | 2024-12-20 | 78.00 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 2024-12-31 | 110.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-01-17 | 133.20 | 0.00 | - | 1 | 5 |
| 3,110.00 | 0.00 | - | 2 | 2 | 2025-03-21 | 183.60 | -9.00 | -4.67% | 3 | 45 |
| 4,058.00 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 269.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-05-16 | 310.00 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2025-06-20 | 462.40 | 0.00 | - | 78 | 80 |
| - | - | - | - | - | 2025-07-18 | 400.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-09-19 | 410.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.