NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:16200.00
Callsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16200000 | 2024-08-13 1:15PM EDT | 2024-09-20 | 2,908.68 | 2,794.60 | 2,823.40 | 0.00 | - | 1 | 12 | 0.00% |
| NDX241018C16200000 | 2024-09-03 9:37AM EDT | 2024-10-18 | 3,304.33 | 2,898.90 | 2,928.80 | 0.00 | - | 1 | 5 | 37.54% |
| NDX241220C16200000 | 2024-05-15 9:51AM EDT | 2024-12-20 | 2,898.45 | 3,948.60 | 3,979.40 | 0.00 | - | 1 | 14 | 61.73% |
| NDX250321C16200000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,110.00 | 3,325.50 | 3,356.80 | 0.00 | - | 2 | 2 | 30.29% |
| NDXP250331C16200000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 4,058.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P16200000 | 2024-09-10 1:52PM EDT | 2024-09-13 | 0.82 | 0.05 | 0.40 | 0.00 | - | 3 | 5 | 57.08% |
| NDX240920P16200000 | 2024-09-06 10:41AM EDT | 2024-09-20 | 22.50 | 3.00 | 3.40 | 0.00 | - | 1 | 22 | 40.92% |
| NDXP240927P16200000 | 2024-09-10 2:07PM EDT | 2024-09-27 | 15.00 | 8.70 | 9.50 | 0.00 | - | 1 | 2 | 36.08% |
| NDXP240930P16200000 | 2024-09-11 10:00AM EDT | 2024-09-30 | 18.18 | 10.60 | 11.80 | -5.82 | -24.25% | 4 | 6 | 34.38% |
| NDX241018P16200000 | 2024-09-10 12:01PM EDT | 2024-10-18 | 70.70 | 39.60 | 40.60 | 0.00 | - | 1 | 27 | 31.19% |
| NDX241115P16200000 | 2024-09-06 1:09PM EDT | 2024-11-15 | 188.90 | 104.20 | 105.80 | 0.00 | - | 1 | 56 | 29.72% |
| NDX241220P16200000 | 2024-08-28 3:13PM EDT | 2024-12-20 | 158.80 | 169.40 | 171.10 | 0.00 | - | 1 | 128 | 27.63% |
| NDXP241231P16200000 | 2024-08-13 10:40AM EDT | 2024-12-31 | 256.20 | 183.10 | 188.70 | 0.00 | - | 3 | 5 | 27.07% |
| NDX250117P16200000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 570.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX250321P16200000 | 2024-07-16 9:44AM EDT | 2025-03-21 | 195.00 | 253.90 | 260.00 | 0.00 | - | 3 | 44 | 23.04% |
| NDX250516P16200000 | 2024-08-21 1:15PM EDT | 2025-05-16 | 310.00 | 392.50 | 395.20 | 0.00 | - | 9 | 9 | 23.77% |
| NDX250620P16200000 | 2024-09-05 10:55AM EDT | 2025-06-20 | 462.40 | 434.30 | 438.60 | 0.00 | - | 78 | 80 | 23.24% |
© 2024 Yahoo. All rights reserved.