NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:16175.00
Callsfor19 September 2024
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P16175000 | 2024-09-06 2:32PM EDT | 2024-09-20 | 25.30 | 0.00 | 0.45 | 0.00 | - | 2 | 12 | 86.96% |
| NDXP240927P16175000 | 2024-08-22 10:46AM EDT | 2024-09-27 | 22.00 | 2.30 | 3.20 | 0.00 | - | 9 | 10 | 51.83% |
| NDXP240930P16175000 | 2024-09-09 12:31PM EDT | 2024-09-30 | 24.20 | 3.00 | 3.90 | 0.00 | - | - | 2 | 46.75% |
| NDXP241004P16175000 | 2024-09-06 11:58AM EDT | 2024-10-04 | 68.60 | 5.50 | 6.80 | 0.00 | - | 2 | 2 | 43.43% |
| NDX241018P16175000 | 2024-09-10 12:01PM EDT | 2024-10-18 | 69.30 | 13.90 | 15.30 | 0.00 | - | - | 2 | 35.66% |
| NDX241220P16175000 | 2024-09-06 3:04PM EDT | 2024-12-20 | 259.00 | 92.60 | 94.30 | 0.00 | - | 1 | 6 | 28.89% |
© 2024 Yahoo. All rights reserved.