NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16150.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16150000 | 2024-09-03 9:37AM EDT | 2024-09-20 | 3,258.28 | 2,533.30 | 2,569.10 | 0.00 | - | 1 | 2 | 53.18% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P16150000 | 2024-09-09 3:21PM EDT | 2024-09-20 | 8.90 | 6.30 | 7.00 | -15.90 | -64.11% | 2 | 15 | 39.08% |
| NDXP240927P16150000 | 2024-09-09 11:40AM EDT | 2024-09-27 | 24.70 | 17.60 | 18.30 | -80.90 | -76.61% | 2 | 4 | 35.62% |
| NDX250117P16150000 | 2024-08-26 11:14AM EDT | 2025-01-17 | 173.40 | 252.80 | 257.30 | 0.00 | - | 1 | 1 | 26.09% |
© 2024 Yahoo. All rights reserved.