NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16100.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16100000 | 2024-02-20 3:48PM EDT | 2024-09-20 | 2,265.90 | 2,857.50 | 2,875.70 | 0.00 | - | 1 | 2 | 109.07% |
| NDXP240930C16100000 | 2023-10-02 9:30AM EDT | 2024-09-30 | 1,012.40 | 732.70 | 755.70 | 0.00 | - | - | 1 | 0.00% |
| NDX241115C16100000 | 2023-12-21 4:26PM EDT | 2024-11-15 | 2,025.00 | 2,368.80 | 2,393.30 | 0.00 | - | 1 | 0 | 23.07% |
| NDX241220C16100000 | 2023-09-07 12:58PM EDT | 2024-12-20 | 1,502.00 | 1,266.50 | 1,368.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDX250321C16100000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,177.70 | 3,402.10 | 3,433.50 | 0.00 | - | 1 | 1 | 41.31% |
| NDX250919C16100000 | 2024-08-19 2:08PM EDT | 2025-09-19 | 4,648.00 | 3,313.00 | 3,863.00 | 0.00 | - | 1 | 1 | 36.47% |
| NDX261218C16100000 | 2023-12-06 10:30AM EDT | 2026-12-18 | 3,253.90 | 3,254.00 | 3,454.00 | 0.00 | - | - | 1 | 20.20% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P16100000 | 2024-08-30 2:18PM EDT | 2024-09-13 | 4.30 | 5.10 | 5.90 | 0.00 | - | 1 | 0 | 48.67% |
| NDX240920P16100000 | 2024-09-06 2:01PM EDT | 2024-09-20 | 23.40 | 21.30 | 22.30 | +6.40 | +37.65% | 3 | 34 | 41.09% |
| NDXP240927P16100000 | 2024-08-09 9:40AM EDT | 2024-09-27 | 133.86 | 39.50 | 41.20 | 0.00 | - | - | 1 | 37.56% |
| NDXP240930P16100000 | 2024-09-06 2:39PM EDT | 2024-09-30 | 47.40 | 43.60 | 46.00 | +16.00 | +50.96% | 4 | 18 | 35.90% |
| NDX241018P16100000 | 2024-09-05 2:15PM EDT | 2024-10-18 | 94.80 | 92.40 | 94.40 | +33.30 | +54.15% | 3 | 18 | 32.21% |
| NDX241115P16100000 | 2024-09-03 10:24AM EDT | 2024-11-15 | 99.20 | 179.00 | 181.80 | 0.00 | - | 1 | 44 | 30.36% |
| NDX241220P16100000 | 2024-08-13 2:10PM EDT | 2024-12-20 | 210.25 | 259.30 | 262.10 | 0.00 | - | 1 | 44 | 28.19% |
| NDXP241231P16100000 | 2024-04-23 12:19PM EDT | 2024-12-31 | 520.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX250117P16100000 | 2024-08-06 11:56AM EDT | 2025-01-17 | 460.63 | 221.70 | 236.20 | 0.00 | - | - | 0 | 24.07% |
| NDX250321P16100000 | 2024-08-29 2:16PM EDT | 2025-03-21 | 243.10 | 423.90 | 428.60 | 0.00 | - | 1 | 10 | 25.20% |
| NDXP250331P16100000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 278.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.