NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:06PM EDT
Strike:16075.00
Callsfor10 September 2024
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240917P16075000 | 2024-09-06 10:06AM EDT | 2024-09-17 | 7.80 | 1.45 | 2.15 | 0.00 | - | 2 | 2 | 42.61% |
| NDX240920P16075000 | 2024-09-09 11:11AM EDT | 2024-09-20 | 12.30 | 5.00 | 5.80 | 0.00 | - | 1 | 5 | 41.11% |
| NDXP241011P16075000 | 2024-09-06 9:39AM EDT | 2024-10-11 | 50.10 | 35.20 | 37.20 | 0.00 | - | 2 | 2 | 32.89% |
| NDXP241101P16075000 | 2024-09-06 3:52PM EDT | 2024-11-01 | 126.70 | 73.30 | 77.80 | 0.00 | - | 1 | 1 | 30.22% |
| NDX241220P16075000 | 2024-08-05 9:49AM EDT | 2024-12-20 | 722.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX250117P16075000 | 2024-08-06 11:29AM EDT | 2025-01-17 | 501.00 | 219.00 | 233.50 | 0.00 | - | - | 0 | 26.69% |
© 2024 Yahoo. All rights reserved.