NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16050.00
Callsfor10 September 2024
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P16050000 | 2024-09-05 12:45PM EDT | 2024-09-13 | 5.00 | 0.50 | 0.85 | 0.00 | - | - | 1 | 51.18% |
| NDX240920P16050000 | 2024-09-06 2:03PM EDT | 2024-09-20 | 23.60 | 5.80 | 6.60 | 0.00 | - | 4 | 20 | 40.19% |
| NDXP241011P16050000 | 2024-09-06 9:37AM EDT | 2024-10-11 | 47.20 | 42.50 | 44.70 | 0.00 | - | 1 | 1 | 32.97% |
| NDX241220P16050000 | 2024-08-28 2:04PM EDT | 2024-12-20 | 156.50 | 197.30 | 200.10 | 0.00 | - | 1 | 2 | 27.74% |
© 2024 Yahoo. All rights reserved.