NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16000.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,885.46 | 0.00 | - | 1 | 9 | 2024-10-18 | 1.10 | 0.00 | - | 2 | 345 |
| 3,899.87 | 0.00 | - | - | 1 | 2024-10-25 | 7.86 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2024-11-01 | 9.10 | 0.00 | - | 5 | 18 |
| 4,017.55 | 0.00 | - | - | 1 | 2024-11-15 | 20.93 | -2.77 | -11.69% | 3 | 868 |
| 2,868.38 | 0.00 | - | 1 | 119 | 2024-12-20 | 60.00 | -35.70 | -37.30% | 8 | 340 |
| - | - | - | - | - | 2024-12-31 | 122.00 | 0.00 | - | 3 | 319 |
| 3,961.90 | 0.00 | - | 4 | 4 | 2025-01-17 | 117.27 | 0.00 | - | 5 | 36 |
| 2,994.80 | 0.00 | - | - | 2 | 2025-02-21 | 214.18 | 0.00 | - | 1 | 8 |
| 3,251.10 | 0.00 | - | 2 | 2 | 2025-03-21 | 199.40 | 0.00 | - | 7 | 94 |
| - | - | - | - | - | 2025-03-31 | 499.26 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-04-17 | 688.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 340.00 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2025-06-30 | 299.00 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2025-07-18 | 374.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 400.00 | 0.00 | - | - | 47 |
| 1,937.10 | 0.00 | - | 45 | 49 | 2025-12-19 | 553.50 | 0.00 | - | 10 | 66 |
| - | - | - | - | - | 2026-12-18 | 787.00 | 0.00 | - | 25 | 37 |
© 2024 Yahoo. All rights reserved.