NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15975.00
Callsfor9 September 2024
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15975000 | 2024-09-03 10:23AM EDT | 2024-09-20 | 9.40 | 19.20 | 20.00 | 0.00 | - | 6 | 10 | 40.65% |
| NDX241220P15975000 | 2024-09-06 3:00PM EDT | 2024-12-20 | 237.40 | 243.60 | 246.50 | +94.30 | +65.90% | 1 | 1 | 28.45% |
| NDX250117P15975000 | 2024-08-06 11:29AM EDT | 2025-01-17 | 482.00 | 209.10 | 223.20 | 0.00 | - | 5 | 0 | 24.39% |
© 2024 Yahoo. All rights reserved.