NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:15950.00
Callsfor19 September 2024
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919P15950000 | 2024-09-12 1:57PM EDT | 2024-09-19 | 1.60 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 127.44% |
| NDX240920P15950000 | 2024-09-10 11:50AM EDT | 2024-09-20 | 5.98 | 0.00 | 0.40 | 0.00 | - | 1 | 73 | 92.09% |
| NDXP240927P15950000 | 2024-09-10 12:21PM EDT | 2024-09-27 | 16.00 | 2.10 | 2.95 | 0.00 | - | 2 | 3 | 54.73% |
| NDXP240930P15950000 | 2024-09-16 9:39AM EDT | 2024-09-30 | 6.48 | 2.60 | 3.70 | 0.00 | - | 1 | 2 | 49.51% |
| NDX241018P15950000 | 2024-09-16 1:13PM EDT | 2024-10-18 | 21.65 | 13.00 | 14.20 | 0.00 | - | 10 | 13 | 37.48% |
| NDX241220P15950000 | 2024-08-28 3:40PM EDT | 2024-12-20 | 138.27 | 88.70 | 90.50 | 0.00 | - | 1 | 7 | 30.24% |
| NDX250117P15950000 | 2024-08-16 9:51AM EDT | 2025-01-17 | 162.00 | 142.10 | 145.80 | 0.00 | - | 25 | 300 | 29.92% |
© 2024 Yahoo. All rights reserved.