NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15900.00
Calls
14 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,944.32 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.67 | 0.00 | - | 21 | 29 |
| - | - | - | - | - | 2024-11-15 | 29.20 | 0.00 | - | 4 | 94 |
| 649.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 58.20 | -26.90 | -31.61% | 1 | 40 |
| - | - | - | - | - | 2024-12-31 | 508.10 | 0.00 | - | 1 | 1 |
| 3,092.90 | 0.00 | - | - | 1 | 2025-01-17 | 221.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 230.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 235.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-06-20 | 273.50 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2025-06-30 | 442.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-07-18 | 363.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 371.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.