NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15900.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C15900000 | 2023-09-20 12:27PM EDT | 2024-09-20 | 1,267.60 | 921.10 | 944.60 | 0.00 | - | - | 7 | 0.00% |
| NDX241018C15900000 | 2024-08-19 3:07PM EDT | 2024-10-18 | 3,937.79 | 2,663.10 | 2,703.80 | 0.00 | - | 1 | 1 | 41.91% |
| NDX241220C15900000 | 2023-02-09 10:45AM EDT | 2024-12-20 | 649.00 | 400.00 | 450.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX250117C15900000 | 2024-02-28 10:31AM EDT | 2025-01-17 | 3,092.90 | 3,339.20 | 3,375.20 | 0.00 | - | - | 1 | 45.08% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15900000 | 2024-09-06 11:21AM EDT | 2024-09-20 | 21.90 | 18.20 | 19.00 | +9.50 | +76.61% | 1 | 56 | 42.94% |
| NDXP240930P15900000 | 2024-08-14 11:03AM EDT | 2024-09-30 | 40.90 | 36.80 | 38.90 | 0.00 | - | 5 | 6 | 37.13% |
| NDX241018P15900000 | 2024-09-06 11:52AM EDT | 2024-10-18 | 91.20 | 80.40 | 82.30 | +29.90 | +48.78% | 1 | 15 | 33.18% |
| NDX241115P15900000 | 2024-09-06 10:41AM EDT | 2024-11-15 | 148.63 | 159.50 | 162.20 | +59.53 | +66.81% | 1 | 92 | 31.10% |
| NDX241220P15900000 | 2024-08-22 11:01AM EDT | 2024-12-20 | 116.21 | 234.70 | 237.60 | 0.00 | - | 5 | 32 | 28.82% |
| NDXP241231P15900000 | 2024-04-18 10:45AM EDT | 2024-12-31 | 508.10 | 224.70 | 234.10 | 0.00 | - | 1 | 1 | 27.27% |
| NDX250117P15900000 | 2024-07-25 11:30AM EDT | 2025-01-17 | 221.25 | 144.60 | 148.30 | 0.00 | - | 1 | 1 | 21.87% |
| NDX250321P15900000 | 2024-07-26 9:56AM EDT | 2025-03-21 | 305.90 | 219.40 | 223.80 | 0.00 | - | 1 | 0 | 20.61% |
| NDX250417P15900000 | 2024-06-18 2:25PM EDT | 2025-04-17 | 235.95 | 252.50 | 268.50 | 0.00 | - | - | 5 | 20.63% |
| NDX250620P15900000 | 2024-09-06 9:35AM EDT | 2025-06-20 | 407.20 | 502.80 | 537.20 | -336.68 | -45.26% | 1 | 2 | 24.28% |
© 2024 Yahoo. All rights reserved.