NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15875.00
Callsfor10 September 2024
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P15875000 | 2024-08-12 10:41AM EDT | 2024-09-13 | 39.00 | 0.35 | 0.75 | 0.00 | - | - | 4 | 56.20% |
| NDX240920P15875000 | 2024-09-09 11:15AM EDT | 2024-09-20 | 10.60 | 4.20 | 5.10 | 0.00 | - | 2 | 11 | 43.21% |
| NDXP240930P15875000 | 2024-09-06 2:30PM EDT | 2024-09-30 | 39.60 | 12.30 | 13.00 | 0.00 | - | 1 | 1 | 35.79% |
| NDXP241004P15875000 | 2024-09-09 12:48PM EDT | 2024-10-04 | 27.20 | 20.30 | 21.70 | 0.00 | - | 1 | 5 | 35.75% |
| NDXP241011P15875000 | 2024-09-06 10:26AM EDT | 2024-10-11 | 55.60 | 30.40 | 31.90 | 0.00 | - | 1 | 1 | 33.94% |
| NDX241220P15875000 | 2024-08-13 1:56PM EDT | 2024-12-20 | 190.20 | 162.20 | 164.70 | 0.00 | - | 1 | 9 | 28.37% |
© 2024 Yahoo. All rights reserved.