NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:49PM EDT
Strike:15850.00
Callsfor10 September 2024
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15850000 | 2024-09-06 1:32PM EDT | 2024-09-20 | 19.50 | 4.10 | 5.00 | 0.00 | - | 8 | 122 | 43.45% |
| NDXP241004P15850000 | 2024-09-05 11:19AM EDT | 2024-10-04 | 33.00 | 19.90 | 21.30 | 0.00 | - | - | 1 | 35.90% |
| NDXP241011P15850000 | 2024-09-06 10:26AM EDT | 2024-10-11 | 54.80 | 29.60 | 31.50 | 0.00 | - | 4 | 4 | 34.12% |
| NDX241220P15850000 | 2024-08-13 1:56PM EDT | 2024-12-20 | 187.53 | 160.10 | 162.60 | 0.00 | - | 1 | 36 | 28.45% |
© 2024 Yahoo. All rights reserved.