NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15825.00
Callsfor8 October 2024
Putsfor8 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P15825000 | 2024-09-09 3:21PM EDT | 2024-10-18 | 54.20 | 4.30 | 4.80 | 0.00 | - | - | 6 | 53.88% |
| NDX241220P15825000 | 2024-08-12 9:46AM EDT | 2024-12-20 | 254.20 | 197.00 | 200.00 | 0.00 | - | 1 | 11 | 42.44% |
| NDXP241231P15825000 | 2024-09-25 12:16PM EDT | 2024-12-31 | 75.80 | 93.80 | 100.00 | 0.00 | - | - | 3 | 32.89% |
© 2024 Yahoo. All rights reserved.