NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:15800.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.43 | -0.97 | -69.29% | 1 | 15 |
| - | - | - | - | - | 2024-10-18 | 6.76 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2024-11-15 | 30.50 | 0.00 | - | 4 | 62 |
| 4,395.37 | 0.00 | - | 1 | 5 | 2024-12-20 | 185.64 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-12-31 | 195.00 | 0.00 | - | 2 | 2 |
| 3,152.90 | 0.00 | - | - | 1 | 2025-01-17 | 141.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-03-21 | 221.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2025-05-16 | 264.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-06-30 | 427.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 359.40 | 0.00 | - | - | 3 |
| 1,869.80 | 0.00 | - | 1 | 5 | 2025-12-19 | 815.00 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 2026-12-18 | 837.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.