NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15800.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C15800000 | 2023-09-20 11:43AM EDT | 2024-09-20 | 1,305.00 | 966.30 | 990.00 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C15800000 | 2024-06-17 9:57AM EDT | 2024-12-20 | 4,395.37 | 4,562.40 | 4,590.70 | 0.00 | - | 1 | 5 | 62.38% |
| NDX250117C15800000 | 2024-02-28 1:33PM EDT | 2025-01-17 | 3,152.90 | 3,419.50 | 3,455.60 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C15800000 | 2023-10-31 4:05PM EDT | 2025-12-19 | 1,869.80 | 2,592.00 | 2,792.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15800000 | 2024-09-13 10:15AM EDT | 2024-09-20 | 1.30 | 1.05 | 1.70 | -0.72 | -35.64% | 1 | 526 | 60.65% |
| NDXP240927P15800000 | 2024-09-09 9:34AM EDT | 2024-09-27 | 19.00 | 4.30 | 5.40 | 0.00 | - | 1 | 11 | 48.10% |
| NDXP240930P15800000 | 2024-09-06 1:44PM EDT | 2024-09-30 | 37.90 | 5.10 | 6.20 | 0.00 | - | 2 | 32 | 44.14% |
| NDXP241011P15800000 | 2024-09-13 3:06PM EDT | 2024-10-11 | 13.40 | 12.90 | 14.50 | -31.80 | -70.35% | 1 | 9 | 38.33% |
| NDX241018P15800000 | 2024-09-09 2:47PM EDT | 2024-10-18 | 52.10 | 17.80 | 19.30 | 0.00 | - | 9 | 11 | 35.75% |
| NDX241115P15800000 | 2024-09-06 1:09PM EDT | 2024-11-15 | 151.80 | 55.40 | 57.30 | 0.00 | - | 2 | 60 | 32.46% |
| NDX241220P15800000 | 2024-09-09 9:40AM EDT | 2024-12-20 | 185.64 | 102.30 | 104.60 | 0.00 | - | 1 | 17 | 29.82% |
| NDXP241231P15800000 | 2024-07-25 11:27AM EDT | 2024-12-31 | 195.00 | 119.90 | 125.60 | 0.00 | - | 2 | 2 | 29.62% |
| NDX250117P15800000 | 2024-09-11 3:54PM EDT | 2025-01-17 | 158.10 | 132.60 | 136.20 | 0.00 | - | 3 | 2 | 28.13% |
| NDX250321P15800000 | 2024-09-12 3:46PM EDT | 2025-03-21 | 221.10 | 214.90 | 218.30 | 0.00 | - | 1 | 17 | 26.30% |
| NDX250516P15800000 | 2024-06-20 2:33PM EDT | 2025-05-16 | 264.50 | 297.70 | 309.50 | 0.00 | - | - | 5 | 25.88% |
| NDXP250630P15800000 | 2024-09-04 9:30AM EDT | 2025-06-30 | 427.30 | 319.80 | 337.70 | 0.00 | - | - | 1 | 24.52% |
| NDX251219P15800000 | 2024-04-24 2:32PM EDT | 2025-12-19 | 815.00 | 436.00 | 636.90 | 0.00 | - | 7 | 14 | 24.93% |
| NDX261218P15800000 | 2024-07-24 1:34PM EDT | 2026-12-18 | 837.90 | 513.20 | 1,063.20 | 0.00 | - | 1 | 1 | 23.76% |
© 2024 Yahoo. All rights reserved.