NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15775.00
Callsfor18 September 2024
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15775000 | 2024-09-03 9:30AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| NDXP240927P15775000 | 2024-09-10 10:28AM EDT | 2024-09-27 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDX241018P15775000 | 2024-09-09 10:30AM EDT | 2024-10-18 | 53.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX250117P15775000 | 2024-09-11 10:40AM EDT | 2025-01-17 | 234.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.