NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15750.00
Callsfor9 September 2024
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15750000 | 2024-09-06 3:24PM EDT | 2024-09-20 | 15.80 | 16.30 | 17.10 | +10.00 | +172.41% | 37 | 16 | 42.81% |
| NDX241220P15750000 | 2024-08-16 10:38AM EDT | 2024-12-20 | 116.37 | 218.00 | 220.90 | 0.00 | - | 1 | 12 | 29.17% |
| NDX250117P15750000 | 2024-08-13 10:55AM EDT | 2025-01-17 | 227.05 | 262.00 | 266.60 | 0.00 | - | 1 | 1 | 27.70% |
© 2024 Yahoo. All rights reserved.