NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:15700.00
Calls
8 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,149.40 | 0.00 | - | 1 | 2 | 2024-10-18 | 18.60 | 0.00 | - | 8 | 16 |
| 4,265.26 | 0.00 | - | - | 1 | 2024-11-15 | 101.00 | 0.00 | - | 1 | 6 |
| 4,350.00 | 0.00 | - | 1 | 10 | 2024-12-20 | 438.60 | 0.00 | - | 9 | 62 |
| - | - | - | - | - | 2024-12-31 | 71.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-01-17 | 90.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 326.40 | 0.00 | - | 1 | 5 |
| 3,181.90 | 0.00 | - | - | 7 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 455.00 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 2025-06-30 | 412.90 | 0.00 | - | - | 1 |
| 4,378.00 | 0.00 | - | 1 | 1 | 2025-09-19 | 349.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-12-19 | 478.60 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2026-12-18 | 822.80 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.