NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15700.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C15700000 | 2024-09-03 9:37AM EDT | 2024-09-20 | 3,706.04 | 2,980.40 | 3,016.50 | 0.00 | - | 1 | 0 | 57.96% |
| NDX241018C15700000 | 2024-09-03 9:37AM EDT | 2024-10-18 | 3,790.65 | 3,083.20 | 3,118.20 | 0.00 | - | 1 | 2 | 45.20% |
| NDX241220C15700000 | 2024-08-23 10:46AM EDT | 2024-12-20 | 4,350.00 | 3,324.10 | 3,359.50 | 0.00 | - | 1 | 10 | 38.93% |
| NDX250417C15700000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,181.90 | 3,891.40 | 3,930.40 | 0.00 | - | - | 7 | 40.20% |
| NDX250919C15700000 | 2024-08-14 9:52AM EDT | 2025-09-19 | 4,378.00 | 3,793.00 | 4,343.00 | 0.00 | - | 1 | 1 | 37.66% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P15700000 | 2024-09-09 10:30AM EDT | 2024-09-13 | 1.10 | 0.25 | 0.65 | -4.80 | -81.36% | 2 | 3 | 51.67% |
| NDX240920P15700000 | 2024-09-05 10:50AM EDT | 2024-09-20 | 10.80 | 4.40 | 5.20 | 0.00 | - | 1 | 92 | 41.97% |
| NDXP240927P15700000 | 2024-09-06 11:39AM EDT | 2024-09-27 | 32.30 | 11.40 | 12.20 | 0.00 | - | 1 | 1 | 37.70% |
| NDXP240930P15700000 | 2024-06-17 11:07AM EDT | 2024-09-30 | 46.70 | 27.90 | 31.20 | 0.00 | - | 2 | 3 | 41.25% |
| NDX241018P15700000 | 2024-09-09 11:09AM EDT | 2024-10-18 | 55.50 | 42.70 | 43.90 | -12.70 | -18.62% | 1 | 7 | 32.78% |
| NDX241115P15700000 | 2024-09-05 1:51PM EDT | 2024-11-15 | 101.00 | 102.20 | 104.30 | 0.00 | - | 1 | 6 | 30.86% |
| NDX241220P15700000 | 2024-08-05 12:33PM EDT | 2024-12-20 | 438.60 | 170.40 | 173.00 | 0.00 | - | 9 | 62 | 29.00% |
| NDXP241231P15700000 | 2024-02-28 2:15PM EDT | 2024-12-31 | 413.30 | 340.10 | 357.60 | 0.00 | - | 1 | 1 | 35.46% |
| NDX250117P15700000 | 2024-07-25 11:30AM EDT | 2025-01-17 | 204.27 | 132.40 | 136.30 | 0.00 | - | 1 | 1 | 23.95% |
| NDX250321P15700000 | 2024-07-10 12:36PM EDT | 2025-03-21 | 152.70 | 358.40 | 362.80 | 0.00 | - | 1 | 4 | 27.34% |
| NDX250620P15700000 | 2024-08-12 3:55PM EDT | 2025-06-20 | 455.00 | 404.60 | 425.20 | 0.00 | - | 3 | 52 | 24.04% |
| NDXP250630P15700000 | 2024-09-04 9:30AM EDT | 2025-06-30 | 412.90 | 412.70 | 438.90 | 0.00 | - | - | 1 | 23.94% |
| NDX250919P15700000 | 2024-08-09 10:32AM EDT | 2025-09-19 | 622.00 | 317.20 | 867.20 | 0.00 | - | - | 1 | 29.08% |
| NDX251219P15700000 | 2024-09-03 3:12PM EDT | 2025-12-19 | 560.10 | 488.00 | 750.40 | 0.00 | - | 6 | 4 | 24.26% |
| NDX261218P15700000 | 2024-07-24 1:32PM EDT | 2026-12-18 | 822.80 | 495.90 | 1,045.90 | 0.00 | - | 10 | 10 | 21.62% |
© 2024 Yahoo. All rights reserved.