NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:15675.00
Callsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C15675000 | 2024-08-19 3:00PM EDT | 2024-09-20 | 4,076.71 | 3,152.80 | 3,188.00 | 0.00 | - | 1 | 1 | 54.47% |
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15675000 | 2024-09-06 10:12AM EDT | 2024-09-20 | 11.60 | 3.60 | 4.50 | 0.00 | - | 2 | 8 | 45.29% |
| NDX241220P15675000 | 2024-08-16 1:12PM EDT | 2024-12-20 | 106.30 | 146.10 | 148.50 | 0.00 | - | 1 | 1 | 28.99% |
© 2024 Yahoo. All rights reserved.