NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15650.00
Callsfor16 September 2024
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15650000 | 2024-09-03 2:14PM EDT | 2024-09-20 | 10.80 | 0.85 | 1.55 | 0.00 | - | 4 | 6 | 62.29% |
| NDXP240927P15650000 | 2024-09-10 9:31AM EDT | 2024-09-27 | 9.40 | 4.00 | 5.00 | 0.00 | - | 1 | 2 | 49.54% |
| NDX241220P15650000 | 2024-08-22 2:46PM EDT | 2024-12-20 | 121.20 | 95.20 | 97.40 | 0.00 | - | 2 | 6 | 30.33% |
© 2024 Yahoo. All rights reserved.