NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15625.00
Callsfor9 September 2024
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P15625000 | 2024-09-04 10:29AM EDT | 2024-09-13 | 6.60 | 3.60 | 4.40 | 0.00 | - | 1 | 2 | 51.00% |
| NDX240920P15625000 | 2024-09-06 3:28PM EDT | 2024-09-20 | 14.10 | 15.00 | 15.70 | +8.70 | +161.11% | 4 | 6 | 43.99% |
| NDX241220P15625000 | 2024-08-05 10:12AM EDT | 2024-12-20 | 564.50 | 164.70 | 167.20 | 0.00 | - | 4 | 22 | 27.57% |
© 2024 Yahoo. All rights reserved.