NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15575.00
Callsfor10 September 2024
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15575000 | 2024-09-06 11:47AM EDT | 2024-09-20 | 17.80 | 4.10 | 4.80 | 0.00 | - | 4 | 9 | 45.15% |
| NDXP240927P15575000 | 2024-09-06 11:50AM EDT | 2024-09-27 | 32.00 | 10.30 | 11.10 | 0.00 | - | 2 | 2 | 39.68% |
| NDX241220P15575000 | 2024-08-05 10:13AM EDT | 2024-12-20 | 562.90 | 160.90 | 163.50 | 0.00 | - | 1 | 13 | 29.60% |
| NDX250117P15575000 | 2024-09-05 10:12AM EDT | 2025-01-17 | 182.40 | 191.80 | 195.90 | 0.00 | - | - | 1 | 27.72% |
© 2024 Yahoo. All rights reserved.