NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15550.00
Callsfor18 September 2024
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15550000 | 2024-08-05 1:07PM EDT | 2024-09-20 | 211.30 | 11.40 | 12.10 | 0.00 | - | 2 | 3 | 116.82% |
| NDXP240927P15550000 | 2024-09-06 11:45AM EDT | 2024-09-27 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX241220P15550000 | 2024-08-28 2:04PM EDT | 2024-12-20 | 123.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| NDX250117P15550000 | 2024-09-11 2:26PM EDT | 2025-01-17 | 150.20 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
© 2024 Yahoo. All rights reserved.